Alphabet Inc (GOOGL)
167.24
+0.62
(+0.37%)
USD |
NASDAQ |
May 03, 16:00
167.35
+0.11
(+0.07%)
After-Hours: 06:07
Alphabet Price: 167.24 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 167.56 | 167.96 | 163.05 | 167.24 | 34.16M |
| May 02, 2024 | 164.78 | 166.73 | 163.89 | 166.62 | 24.29M |
| May 01, 2024 | 164.30 | 167.12 | 163.09 | 163.86 | 33.49M |
| Apr 30, 2024 | 165.61 | 168.10 | 162.60 | 162.78 | 33.56M |
| Apr 29, 2024 | 169.06 | 169.55 | 165.21 | 166.15 | 45.61M |
| Apr 26, 2024 | 174.37 | 174.71 | 169.65 | 171.95 | 64.67M |
| Apr 25, 2024 | 151.33 | 156.49 | 150.87 | 156.00 | 57.11M |
| Apr 24, 2024 | 157.49 | 159.56 | 157.16 | 159.13 | 22.78M |
| Apr 23, 2024 | 156.96 | 158.97 | 156.28 | 158.26 | 21.15M |
| Apr 22, 2024 | 154.31 | 157.64 | 154.06 | 156.28 | 26.45M |
| Apr 19, 2024 | 156.20 | 156.36 | 152.30 | 154.09 | 32.62M |
| Apr 18, 2024 | 155.34 | 156.94 | 154.62 | 156.01 | 19.88M |
| Apr 17, 2024 | 155.62 | 157.08 | 154.58 | 155.47 | 21.76M |
| Apr 16, 2024 | 154.19 | 155.65 | 153.43 | 154.40 | 20.78M |
| Apr 15, 2024 | 158.86 | 159.24 | 154.59 | 154.86 | 27.14M |
| Apr 12, 2024 | 157.96 | 160.22 | 157.14 | 157.73 | 25.35M |
| Apr 11, 2024 | 156.91 | 159.68 | 156.46 | 159.41 | 27.17M |
| Apr 10, 2024 | 156.21 | 156.61 | 154.68 | 156.14 | 22.84M |
| Apr 09, 2024 | 156.08 | 158.56 | 155.19 | 156.60 | 31.11M |
| Apr 08, 2024 | 152.78 | 155.27 | 152.61 | 154.85 | 20.70M |
| Apr 05, 2024 | 150.03 | 153.42 | 149.60 | 152.50 | 23.46M |
| Apr 04, 2024 | 153.50 | 154.77 | 150.45 | 150.53 | 34.72M |
| Apr 03, 2024 | 153.60 | 155.08 | 152.73 | 154.92 | 24.70M |
| Apr 02, 2024 | 153.50 | 154.70 | 152.15 | 154.56 | 24.59M |
| Apr 01, 2024 | 150.69 | 155.74 | 150.61 | 155.49 | 31.73M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.94
Minimum
Jun 03 2019
171.95
Maximum
Apr 26 2024
104.29
Average
105.44
Median
Mar 24 2023
Price Benchmarks
| Snap Inc | 16.25 |
| Pinterest Inc | 40.41 |
| Meta Platforms Inc | 451.96 |
| Paramount Global | 12.89 |
| Netflix Inc | 579.34 |
Price Related Metrics
| PE Ratio | 25.65 |
| PS Ratio | 6.881 |
| PEG Ratio | 0.5673 |
| Price to Book Value | 7.058 |
| Price to Free Cash Flow | 31.68 |
| Earnings Yield | 3.90% |
| Market Cap | 2.067T |
| Operating PE Ratio | 23.71 |
| Normalized PE Ratio | 25.51 |