Alphabet, Inc. (GOOGL)
349.54
+2.21
(+0.64%)
USD |
NASDAQ |
Sep 18, 16:00
350.81
+1.27
(+0.36%)
After-Hours: 20:00
Alphabet Price : 349.54 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 357.30 | 359.44 | 348.44 | 349.54 | 47.63M |
| Sep 17, 2026 | 348.68 | 349.50 | 343.89 | 347.33 | 19.24M |
| Sep 16, 2026 | 347.08 | 348.40 | 340.64 | 342.87 | 18.93M |
| Sep 15, 2026 | 346.80 | 348.07 | 342.70 | 344.98 | 21.93M |
| Sep 14, 2026 | 343.12 | 349.91 | 342.14 | 349.39 | 35.91M |
| Sep 11, 2026 | 335.03 | 342.98 | 335.03 | 338.50 | 24.71M |
| Sep 10, 2026 | 328.22 | 333.23 | 327.74 | 332.60 | 23.56M |
| Sep 09, 2026 | 331.65 | 331.85 | 327.90 | 330.65 | 33.15M |
| Sep 08, 2026 | 335.42 | 339.68 | 333.22 | 338.36 | 22.92M |
| Sep 04, 2026 | 342.46 | 343.53 | 337.09 | 338.46 | 23.19M |
| Sep 03, 2026 | 340.56 | 344.68 | 340.06 | 342.48 | 20.73M |
| Sep 02, 2026 | 334.06 | 340.00 | 332.82 | 337.12 | 22.58M |
| Sep 01, 2026 | 336.00 | 337.20 | 333.05 | 335.02 | 23.34M |
| Aug 31, 2026 | 343.82 | 344.59 | 337.16 | 339.35 | 33.49M |
| Aug 28, 2026 | 340.70 | 349.14 | 340.27 | 346.59 | 25.35M |
| Aug 27, 2026 | 339.67 | 341.69 | 338.52 | 340.65 | 23.39M |
| Aug 26, 2026 | 346.62 | 346.88 | 340.18 | 342.00 | 20.42M |
| Aug 25, 2026 | 349.64 | 350.16 | 345.60 | 346.96 | 20.65M |
| Aug 24, 2026 | 343.62 | 351.60 | 342.49 | 348.06 | 26.34M |
| Aug 21, 2026 | 342.58 | 346.20 | 340.40 | 344.82 | 20.85M |
| Aug 20, 2026 | 343.06 | 343.90 | 338.57 | 340.67 | 18.57M |
| Aug 19, 2026 | 342.46 | 346.73 | 340.66 | 344.72 | 19.73M |
| Aug 18, 2026 | 342.40 | 344.87 | 340.19 | 344.20 | 19.25M |
| Aug 17, 2026 | 346.26 | 347.25 | 341.93 | 344.00 | 18.29M |
| Aug 14, 2026 | 346.80 | 350.45 | 344.50 | 345.90 | 17.81M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Meta Platforms, Inc. | 665.75 |
| Snap, Inc. | 5.53 |
| Pinterest, Inc. | 18.60 |
| Reddit, Inc. | 150.85 |
| ZoomInfo Technologies, Inc. | 3.82 |
Price Related Metrics
| PE Ratio | 17.56 |
| PS Ratio | 9.590 |
| PEG Ratio | 0.1568 |
| Price to Book Value | 6.868 |
| Price to Free Cash Flow | 80.34 |
| Earnings Yield | 5.69% |
| Market Cap | 4.275T |
| PEGY Ratio | 0.1564 |
| Operating PE Ratio | 28.24 |
| Normalized PE Ratio | 29.76 |