Alphabet Inc (GOOGL)
164.76
-2.87
(-1.71%)
USD |
NASDAQ |
Nov 22, 16:00
165.00
+0.24
(+0.15%)
After-Hours: 20:00
Alphabet Price: 164.76 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 165.85 | 166.46 | 163.90 | 164.76 | 36.87M |
| Nov 21, 2024 | 173.90 | 174.13 | 163.70 | 167.63 | 59.73M |
| Nov 20, 2024 | 177.34 | 177.68 | 173.78 | 175.98 | 19.00M |
| Nov 19, 2024 | 173.72 | 178.87 | 173.56 | 178.12 | 23.43M |
| Nov 18, 2024 | 173.42 | 175.44 | 172.90 | 175.30 | 20.21M |
| Nov 15, 2024 | 173.73 | 174.14 | 171.22 | 172.49 | 32.50M |
| Nov 14, 2024 | 178.28 | 178.82 | 174.32 | 175.58 | 31.01M |
| Nov 13, 2024 | 180.46 | 180.96 | 178.54 | 178.88 | 23.18M |
| Nov 12, 2024 | 179.82 | 182.49 | 179.39 | 181.62 | 25.13M |
| Nov 11, 2024 | 178.58 | 180.54 | 178.47 | 180.35 | 17.45M |
| Nov 08, 2024 | 180.64 | 180.90 | 178.08 | 178.35 | 22.01M |
| Nov 07, 2024 | 177.41 | 181.08 | 177.19 | 180.75 | 25.35M |
| Nov 06, 2024 | 173.80 | 176.94 | 173.50 | 176.51 | 33.70M |
| Nov 05, 2024 | 169.43 | 170.53 | 168.84 | 169.74 | 18.24M |
| Nov 04, 2024 | 169.93 | 170.73 | 168.01 | 169.24 | 21.49M |
| Nov 01, 2024 | 170.07 | 172.32 | 168.88 | 171.29 | 31.80M |
| Oct 31, 2024 | 173.13 | 176.82 | 171.00 | 171.11 | 44.77M |
| Oct 30, 2024 | 180.68 | 182.02 | 174.06 | 174.46 | 68.89M |
| Oct 29, 2024 | 167.73 | 170.38 | 167.09 | 169.68 | 42.17M |
| Oct 28, 2024 | 168.75 | 168.75 | 163.95 | 166.72 | 32.14M |
| Oct 25, 2024 | 163.67 | 165.59 | 163.42 | 165.27 | 19.83M |
| Oct 24, 2024 | 162.83 | 163.33 | 161.01 | 162.72 | 22.41M |
| Oct 23, 2024 | 164.76 | 165.82 | 161.92 | 162.78 | 18.28M |
| Oct 22, 2024 | 162.98 | 165.77 | 162.98 | 165.14 | 16.57M |
| Oct 21, 2024 | 162.95 | 164.50 | 162.62 | 164.07 | 20.95M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.71
Minimum
Mar 23 2020
191.18
Maximum
Jul 10 2024
116.75
Average
118.01
Median
Price Benchmarks
| Yelp Inc | 36.13 |
| Snap Inc | 11.42 |
| Pinterest Inc | 30.02 |
| Meta Platforms Inc | 559.14 |
| Trump Media & Technology Group Corp | 30.77 |
Price Related Metrics
| PE Ratio | 21.85 |
| PS Ratio | 6.171 |
| PEG Ratio | 0.4886 |
| Price to Book Value | 6.421 |
| Price to Free Cash Flow | 37.57 |
| Earnings Yield | 4.58% |
| Market Cap | 2.017T |
| Operating PE Ratio | 19.95 |
| Normalized PE Ratio | 22.29 |